Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 720.0 | 736.95 | 714.5 | 717.5 | 17.18 Thousand |
| 06 Apr, 2017 | 720.0 | 727.9 | 719.95 | 725.15 | 7308.00 |
| 05 Apr, 2017 | 720.0 | 736.2 | 718.0 | 722.2 | 44.15 Thousand |
| 03 Apr, 2017 | 705.0 | 737.0 | 705.0 | 728.7 | 32.01 Thousand |
| 31 Mar, 2017 | 717.0 | 723.9 | 700.3 | 704.55 | 57.02 Thousand |
| 30 Mar, 2017 | 727.1 | 749.4 | 701.0 | 708.75 | 39.52 Thousand |
| 29 Mar, 2017 | 717.0 | 731.0 | 710.25 | 727.1 | 25.62 Thousand |
| 28 Mar, 2017 | 713.45 | 726.0 | 702.25 | 717.3 | 20.03 Thousand |
| 27 Mar, 2017 | 706.0 | 715.5 | 698.05 | 712.8 | 16.3 Thousand |
| 24 Mar, 2017 | 687.5 | 707.9 | 686.0 | 700.95 | 182.17 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM