Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 733.05 | 740.0 | 725.0 | 734.35 | 4381.00 |
| 26 Oct, 2016 | 743.0 | 746.55 | 730.55 | 733.4 | 10.85 Thousand |
| 25 Oct, 2016 | 752.1 | 755.0 | 732.0 | 743.2 | 5216.00 |
| 24 Oct, 2016 | 758.0 | 767.5 | 738.0 | 740.85 | 7947.00 |
| 21 Oct, 2016 | 747.0 | 891.8 | 744.9 | 751.0 | 60.43 Thousand |
| 20 Oct, 2016 | 749.75 | 752.95 | 736.0 | 743.2 | 11.62 Thousand |
| 19 Oct, 2016 | 755.0 | 757.95 | 734.05 | 740.15 | 3746.00 |
| 18 Oct, 2016 | 758.0 | 769.0 | 750.15 | 754.3 | 6623.00 |
| 17 Oct, 2016 | 773.9 | 774.0 | 751.1 | 756.55 | 9524.00 |
| 14 Oct, 2016 | 764.3 | 774.0 | 757.0 | 764.25 | 2263.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM