Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 659.0 | 699.0 | 657.0 | 697.1 | 11.21 Thousand |
| 25 Nov, 2016 | 665.0 | 684.7 | 648.25 | 657.35 | 8233.00 |
| 24 Nov, 2016 | 655.0 | 670.0 | 650.1 | 663.55 | 13.62 Thousand |
| 23 Nov, 2016 | 670.0 | 684.1 | 651.8 | 665.65 | 12.85 Thousand |
| 22 Nov, 2016 | 695.0 | 700.0 | 668.0 | 678.95 | 24.15 Thousand |
| 21 Nov, 2016 | 690.25 | 700.85 | 672.2 | 677.05 | 16.19 Thousand |
| 18 Nov, 2016 | 691.0 | 721.3 | 687.1 | 698.45 | 6928.00 |
| 17 Nov, 2016 | 700.0 | 700.0 | 671.5 | 691.45 | 5473.00 |
| 16 Nov, 2016 | 695.0 | 695.0 | 652.1 | 681.3 | 3313.00 |
| 15 Nov, 2016 | 714.0 | 714.9 | 639.7 | 671.45 | 7691.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM