Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 732.0 | 732.0 | 685.0 | 707.5 | 11.13 Thousand |
| 10 Nov, 2016 | 760.0 | 760.0 | 732.0 | 734.5 | 6302.00 |
| 09 Nov, 2016 | 715.0 | 760.0 | 660.6 | 747.05 | 8520.00 |
| 08 Nov, 2016 | 740.0 | 755.1 | 718.25 | 751.05 | 8038.00 |
| 07 Nov, 2016 | 739.2 | 754.9 | 719.7 | 749.4 | 3967.00 |
| 04 Nov, 2016 | 733.35 | 739.5 | 715.0 | 733.95 | 36.47 Thousand |
| 03 Nov, 2016 | 736.25 | 748.0 | 721.05 | 731.1 | 26.96 Thousand |
| 02 Nov, 2016 | 752.0 | 752.0 | 730.0 | 736.2 | 4714.00 |
| 01 Nov, 2016 | 769.0 | 769.9 | 751.0 | 758.2 | 4691.00 |
| 28 Oct, 2016 | 725.6 | 770.0 | 725.6 | 758.35 | 12.95 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM