Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 769.95 | 772.0 | 740.05 | 757.45 | 64.12 Thousand |
| 10 Oct, 2016 | 775.9 | 775.9 | 741.1 | 770.0 | 85.59 Thousand |
| 07 Oct, 2016 | 779.5 | 779.5 | 744.05 | 758.3 | 4481.00 |
| 06 Oct, 2016 | 774.95 | 778.0 | 760.5 | 771.05 | 3000.00 |
| 05 Oct, 2016 | 768.0 | 776.5 | 761.15 | 770.65 | 9285.00 |
| 04 Oct, 2016 | 760.0 | 777.05 | 760.0 | 767.3 | 8182.00 |
| 03 Oct, 2016 | 736.1 | 777.65 | 736.1 | 770.1 | 16.48 Thousand |
| 30 Sep, 2016 | 745.0 | 745.0 | 707.0 | 736.35 | 10.72 Thousand |
| 29 Sep, 2016 | 772.05 | 772.1 | 704.0 | 717.5 | 19.25 Thousand |
| 28 Sep, 2016 | 755.0 | 768.95 | 745.05 | 766.05 | 17.76 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM