Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 746.5 | 749.0 | 731.65 | 736.95 | 3487.00 |
| 08 Sep, 2016 | 754.95 | 759.9 | 741.1 | 747.1 | 3661.00 |
| 07 Sep, 2016 | 741.35 | 756.0 | 733.25 | 751.95 | 11.45 Thousand |
| 06 Sep, 2016 | 730.5 | 750.0 | 721.0 | 745.35 | 26.02 Thousand |
| 02 Sep, 2016 | 720.0 | 738.95 | 708.0 | 730.35 | 79.6 Thousand |
| 01 Sep, 2016 | 719.95 | 733.0 | 708.0 | 720.15 | 26.17 Thousand |
| 31 Aug, 2016 | 729.0 | 734.8 | 709.5 | 716.3 | 23.1 Thousand |
| 30 Aug, 2016 | 739.95 | 743.0 | 715.05 | 729.55 | 13.93 Thousand |
| 29 Aug, 2016 | 719.0 | 735.7 | 710.05 | 733.15 | 24.7 Thousand |
| 26 Aug, 2016 | 692.0 | 722.0 | 683.3 | 714.65 | 25.95 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM