Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 683.95 | 696.0 | 677.05 | 692.2 | 10.33 Thousand |
| 24 Aug, 2016 | 680.25 | 681.6 | 672.0 | 678.6 | 9585.00 |
| 23 Aug, 2016 | 686.1 | 703.0 | 666.0 | 678.8 | 7018.00 |
| 22 Aug, 2016 | 688.0 | 705.25 | 685.0 | 690.9 | 12.17 Thousand |
| 19 Aug, 2016 | 690.0 | 690.0 | 676.0 | 685.7 | 4556.00 |
| 18 Aug, 2016 | 694.0 | 697.0 | 672.5 | 683.05 | 4103.00 |
| 17 Aug, 2016 | 676.05 | 688.0 | 648.0 | 679.8 | 10.99 Thousand |
| 16 Aug, 2016 | 680.05 | 680.05 | 658.05 | 662.2 | 8607.00 |
| 12 Aug, 2016 | 696.0 | 696.05 | 671.5 | 678.95 | 7889.00 |
| 11 Aug, 2016 | 723.0 | 723.0 | 685.6 | 695.55 | 12.43 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM