Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1253.3
(1.07%)
INR 1253.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 708.95 | 724.95 | 695.0 | 716.95 | 23.53 Thousand |
| 09 Aug, 2016 | 693.0 | 716.0 | 680.0 | 709.55 | 68.91 Thousand |
| 08 Aug, 2016 | 705.0 | 729.0 | 685.0 | 686.5 | 19.68 Thousand |
| 05 Aug, 2016 | 675.5 | 709.0 | 663.55 | 698.75 | 100.38 Thousand |
| 04 Aug, 2016 | 641.0 | 686.95 | 632.25 | 675.9 | 188.69 Thousand |
| 03 Aug, 2016 | 624.35 | 625.0 | 611.65 | 619.1 | 13.52 Thousand |
| 02 Aug, 2016 | 611.5 | 625.0 | 604.7 | 615.65 | 14.03 Thousand |
| 01 Aug, 2016 | 598.0 | 614.9 | 597.0 | 608.8 | 7719.00 |
| 29 Jul, 2016 | 607.5 | 610.1 | 600.15 | 604.1 | 8058.00 |
| 28 Jul, 2016 | 615.0 | 615.0 | 587.15 | 600.7 | 13.97 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM