INR 1253.3
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2016 | 593.0 | 614.9 | 590.1 | 606.35 | 12.67 Thousand |
26 Jul, 2016 | 585.0 | 597.0 | 580.0 | 593.2 | 4446.00 |
25 Jul, 2016 | 595.0 | 598.0 | 585.2 | 590.05 | 7537.00 |
22 Jul, 2016 | 588.0 | 591.9 | 580.1 | 590.0 | 4736.00 |
21 Jul, 2016 | 592.0 | 598.0 | 585.2 | 590.3 | 6127.00 |
20 Jul, 2016 | 590.0 | 598.0 | 585.4 | 590.1 | 9141.00 |
19 Jul, 2016 | 587.0 | 589.5 | 566.0 | 587.25 | 10.86 Thousand |
18 Jul, 2016 | 575.1 | 583.9 | 563.05 | 576.55 | 11.18 Thousand |
15 Jul, 2016 | 569.75 | 582.85 | 558.0 | 575.15 | 15.17 Thousand |
14 Jul, 2016 | 565.8 | 566.95 | 553.2 | 564.4 | 4765.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM