Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1253.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 593.0 614.9 590.1 606.35 12.67 Thousand
26 Jul, 2016 585.0 597.0 580.0 593.2 4446.00
25 Jul, 2016 595.0 598.0 585.2 590.05 7537.00
22 Jul, 2016 588.0 591.9 580.1 590.0 4736.00
21 Jul, 2016 592.0 598.0 585.2 590.3 6127.00
20 Jul, 2016 590.0 598.0 585.4 590.1 9141.00
19 Jul, 2016 587.0 589.5 566.0 587.25 10.86 Thousand
18 Jul, 2016 575.1 583.9 563.05 576.55 11.18 Thousand
15 Jul, 2016 569.75 582.85 558.0 575.15 15.17 Thousand
14 Jul, 2016 565.8 566.95 553.2 564.4 4765.00