Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 507.0 | 530.0 | 501.0 | 521.75 | 8742.00 |
| 28 Jan, 2016 | 505.0 | 519.7 | 495.65 | 513.05 | 7592.00 |
| 27 Jan, 2016 | 500.0 | 515.65 | 490.0 | 511.3 | 6504.00 |
| 25 Jan, 2016 | 490.0 | 510.0 | 485.05 | 499.1 | 5337.00 |
| 22 Jan, 2016 | 488.8 | 500.0 | 482.0 | 495.4 | 12.37 Thousand |
| 21 Jan, 2016 | 470.0 | 490.0 | 468.0 | 484.95 | 6478.00 |
| 20 Jan, 2016 | 485.0 | 489.0 | 457.7 | 472.05 | 23.26 Thousand |
| 19 Jan, 2016 | 498.5 | 504.0 | 487.05 | 489.4 | 13.55 Thousand |
| 18 Jan, 2016 | 517.0 | 517.0 | 485.0 | 502.0 | 4143.00 |
| 15 Jan, 2016 | 533.3 | 533.3 | 499.1 | 504.55 | 10.1 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM