Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1240.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 470.15 477.0 447.4 469.55 7299.00
25 Feb, 2016 483.0 486.0 467.15 470.95 6721.00
24 Feb, 2016 493.95 493.95 476.3 483.35 7409.00
23 Feb, 2016 501.0 502.0 483.0 487.8 6402.00
22 Feb, 2016 492.1 510.95 485.0 502.9 3687.00
19 Feb, 2016 509.0 509.9 486.05 500.85 4358.00
18 Feb, 2016 494.5 505.0 476.5 495.85 6365.00
17 Feb, 2016 496.0 496.0 471.0 482.5 4719.00
16 Feb, 2016 493.0 507.0 486.0 497.45 6804.00
15 Feb, 2016 485.05 505.75 482.5 493.4 255.53 Thousand