INR 1240.8
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2016 | 470.15 | 477.0 | 447.4 | 469.55 | 7299.00 |
25 Feb, 2016 | 483.0 | 486.0 | 467.15 | 470.95 | 6721.00 |
24 Feb, 2016 | 493.95 | 493.95 | 476.3 | 483.35 | 7409.00 |
23 Feb, 2016 | 501.0 | 502.0 | 483.0 | 487.8 | 6402.00 |
22 Feb, 2016 | 492.1 | 510.95 | 485.0 | 502.9 | 3687.00 |
19 Feb, 2016 | 509.0 | 509.9 | 486.05 | 500.85 | 4358.00 |
18 Feb, 2016 | 494.5 | 505.0 | 476.5 | 495.85 | 6365.00 |
17 Feb, 2016 | 496.0 | 496.0 | 471.0 | 482.5 | 4719.00 |
16 Feb, 2016 | 493.0 | 507.0 | 486.0 | 497.45 | 6804.00 |
15 Feb, 2016 | 485.05 | 505.75 | 482.5 | 493.4 | 255.53 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM