Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 515.0 | 525.0 | 490.05 | 523.85 | 5786.00 |
| 13 Jan, 2016 | 516.0 | 530.0 | 489.0 | 521.3 | 19.56 Thousand |
| 12 Jan, 2016 | 523.0 | 538.1 | 520.0 | 521.8 | 8864.00 |
| 11 Jan, 2016 | 520.0 | 536.0 | 515.5 | 531.55 | 9457.00 |
| 08 Jan, 2016 | 516.4 | 526.0 | 516.1 | 522.0 | 7646.00 |
| 07 Jan, 2016 | 530.0 | 530.0 | 500.0 | 514.15 | 13.38 Thousand |
| 06 Jan, 2016 | 527.95 | 533.0 | 526.0 | 529.9 | 19.69 Thousand |
| 05 Jan, 2016 | 507.2 | 533.0 | 507.2 | 528.15 | 7740.00 |
| 04 Jan, 2016 | 532.8 | 535.35 | 507.3 | 513.4 | 14.28 Thousand |
| 01 Jan, 2016 | 523.0 | 539.0 | 518.0 | 532.8 | 23.33 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM