Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 485.0 | 485.0 | 460.0 | 475.45 | 13.58 Thousand |
| 11 Feb, 2016 | 505.1 | 505.1 | 475.05 | 479.35 | 14.61 Thousand |
| 10 Feb, 2016 | 515.0 | 538.0 | 493.0 | 505.45 | 8920.00 |
| 09 Feb, 2016 | 514.95 | 514.95 | 486.7 | 502.45 | 6563.00 |
| 08 Feb, 2016 | 506.0 | 529.0 | 502.6 | 513.7 | 4344.00 |
| 05 Feb, 2016 | 506.95 | 510.5 | 496.0 | 506.45 | 3359.00 |
| 04 Feb, 2016 | 518.0 | 527.9 | 455.8 | 503.9 | 27.44 Thousand |
| 03 Feb, 2016 | 512.0 | 537.95 | 497.0 | 526.1 | 5633.00 |
| 02 Feb, 2016 | 522.0 | 552.5 | 512.2 | 518.45 | 14.09 Thousand |
| 01 Feb, 2016 | 526.0 | 529.95 | 508.3 | 516.3 | 9986.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM