Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 480.35 | 503.0 | 477.35 | 483.4 | 10.97 Thousand |
| 15 Dec, 2015 | 481.8 | 494.0 | 473.0 | 488.1 | 8728.00 |
| 14 Dec, 2015 | 471.15 | 483.0 | 468.0 | 476.7 | 7582.00 |
| 11 Dec, 2015 | 481.05 | 485.0 | 469.5 | 476.5 | 3996.00 |
| 10 Dec, 2015 | 466.0 | 493.0 | 466.0 | 484.35 | 9146.00 |
| 09 Dec, 2015 | 482.4 | 487.0 | 463.0 | 465.5 | 6694.00 |
| 08 Dec, 2015 | 489.0 | 490.0 | 480.0 | 481.9 | 5558.00 |
| 07 Dec, 2015 | 493.55 | 500.0 | 485.0 | 487.85 | 13.6 Thousand |
| 04 Dec, 2015 | 499.9 | 502.9 | 487.05 | 493.55 | 5744.00 |
| 03 Dec, 2015 | 491.95 | 491.95 | 480.1 | 489.95 | 7512.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM