Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 474.0 | 490.0 | 472.0 | 482.0 | 8219.00 |
| 16 Nov, 2015 | 483.0 | 488.9 | 478.0 | 478.8 | 4193.00 |
| 13 Nov, 2015 | 484.0 | 490.0 | 477.55 | 483.95 | 4523.00 |
| 10 Nov, 2015 | 484.6 | 484.9 | 477.05 | 484.05 | 2812.00 |
| 09 Nov, 2015 | 482.0 | 485.0 | 476.9 | 479.95 | 12.6 Thousand |
| 06 Nov, 2015 | 483.45 | 489.7 | 482.05 | 485.25 | 33.42 Thousand |
| 05 Nov, 2015 | 490.0 | 493.5 | 480.0 | 482.7 | 11.81 Thousand |
| 04 Nov, 2015 | 490.25 | 502.0 | 490.0 | 493.35 | 17.44 Thousand |
| 03 Nov, 2015 | 489.1 | 505.0 | 486.75 | 490.3 | 9756.00 |
| 02 Nov, 2015 | 496.0 | 496.0 | 486.0 | 489.95 | 19.79 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM