Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 479.0 | 492.0 | 475.1 | 484.8 | 7578.00 |
| 01 Dec, 2015 | 476.0 | 480.0 | 466.1 | 479.05 | 5189.00 |
| 30 Nov, 2015 | 475.2 | 479.0 | 465.0 | 475.0 | 7502.00 |
| 27 Nov, 2015 | 480.0 | 480.0 | 473.85 | 475.25 | 3783.00 |
| 26 Nov, 2015 | 484.0 | 485.0 | 472.0 | 480.45 | 12.96 Thousand |
| 24 Nov, 2015 | 473.1 | 488.0 | 473.1 | 484.7 | 9670.00 |
| 23 Nov, 2015 | 475.5 | 484.5 | 468.0 | 481.25 | 6728.00 |
| 20 Nov, 2015 | 468.0 | 478.0 | 467.5 | 475.75 | 7001.00 |
| 19 Nov, 2015 | 479.95 | 480.0 | 466.05 | 468.55 | 5760.00 |
| 18 Nov, 2015 | 482.0 | 484.15 | 467.85 | 471.9 | 5242.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM