Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 485.05 | 495.0 | 484.5 | 488.75 | 8010.00 |
| 29 Oct, 2015 | 488.2 | 489.95 | 484.1 | 486.0 | 7560.00 |
| 28 Oct, 2015 | 487.0 | 495.0 | 483.95 | 491.2 | 6258.00 |
| 27 Oct, 2015 | 485.2 | 490.1 | 482.2 | 486.9 | 2948.00 |
| 26 Oct, 2015 | 492.5 | 494.4 | 485.0 | 490.9 | 2184.00 |
| 23 Oct, 2015 | 495.0 | 495.0 | 486.1 | 490.3 | 4110.00 |
| 21 Oct, 2015 | 495.0 | 496.0 | 486.0 | 491.8 | 9971.00 |
| 20 Oct, 2015 | 481.0 | 495.0 | 480.0 | 493.95 | 5713.00 |
| 19 Oct, 2015 | 484.95 | 490.0 | 476.3 | 486.85 | 7308.00 |
| 16 Oct, 2015 | 484.95 | 489.05 | 480.0 | 481.1 | 3395.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM