Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1240.8
(1.12%)
INR 1240.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 487.0 | 493.65 | 481.0 | 485.55 | 3043.00 |
| 14 Oct, 2015 | 480.15 | 487.5 | 480.15 | 482.2 | 2184.00 |
| 13 Oct, 2015 | 482.35 | 493.1 | 482.3 | 484.05 | 3142.00 |
| 12 Oct, 2015 | 487.0 | 504.0 | 481.1 | 484.85 | 7499.00 |
| 09 Oct, 2015 | 491.15 | 496.5 | 484.0 | 487.05 | 9545.00 |
| 08 Oct, 2015 | 500.9 | 505.0 | 486.0 | 491.1 | 10.74 Thousand |
| 07 Oct, 2015 | 487.95 | 490.95 | 480.05 | 484.3 | 3687.00 |
| 06 Oct, 2015 | 489.95 | 502.0 | 481.0 | 481.7 | 13.76 Thousand |
| 05 Oct, 2015 | 464.2 | 490.9 | 464.2 | 488.4 | 8578.00 |
| 01 Oct, 2015 | 478.05 | 488.0 | 475.0 | 477.9 | 4933.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM