Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1185.5
(1.86%)
INR 1185.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2015 | 447.65 | 450.0 | 435.1 | 447.15 | 9222.00 |
| 17 Jun, 2015 | 425.05 | 459.8 | 423.05 | 441.3 | 43.17 Thousand |
| 16 Jun, 2015 | 450.0 | 450.0 | 415.1 | 425.4 | 21.01 Thousand |
| 15 Jun, 2015 | 410.0 | 476.4 | 399.1 | 461.65 | 68.89 Thousand |
| 12 Jun, 2015 | 419.0 | 424.0 | 388.95 | 409.8 | 19.07 Thousand |
| 11 Jun, 2015 | 437.5 | 437.5 | 417.5 | 420.35 | 15.63 Thousand |
| 10 Jun, 2015 | 425.0 | 442.6 | 425.0 | 433.85 | 11.52 Thousand |
| 09 Jun, 2015 | 445.15 | 445.95 | 428.0 | 436.1 | 6471.00 |
| 08 Jun, 2015 | 468.0 | 468.0 | 440.95 | 443.15 | 8838.00 |
| 05 Jun, 2015 | 456.4 | 457.9 | 451.0 | 455.35 | 3650.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM