Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1225.6
(2.69%)
INR 1225.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 448.95 | 461.9 | 432.55 | 455.7 | 11.48 Thousand |
| 02 Jul, 2015 | 457.05 | 458.7 | 444.5 | 453.35 | 3798.00 |
| 01 Jul, 2015 | 459.0 | 461.9 | 446.9 | 458.2 | 11.03 Thousand |
| 30 Jun, 2015 | 443.45 | 459.8 | 436.05 | 456.05 | 5958.00 |
| 29 Jun, 2015 | 441.0 | 448.0 | 434.95 | 437.7 | 4791.00 |
| 26 Jun, 2015 | 428.55 | 451.0 | 428.5 | 444.75 | 12.73 Thousand |
| 25 Jun, 2015 | 436.9 | 440.65 | 422.7 | 425.05 | 4813.00 |
| 24 Jun, 2015 | 435.55 | 443.8 | 434.0 | 436.1 | 4473.00 |
| 23 Jun, 2015 | 438.75 | 444.0 | 428.0 | 435.0 | 8730.00 |
| 22 Jun, 2015 | 442.25 | 442.6 | 428.0 | 434.75 | 6747.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM