Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1185.5
(1.86%)
INR 1185.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 453.1 | 456.6 | 450.0 | 452.9 | 5629.00 |
| 03 Jun, 2015 | 462.0 | 462.0 | 448.0 | 452.7 | 9558.00 |
| 02 Jun, 2015 | 475.0 | 478.5 | 452.5 | 458.75 | 8908.00 |
| 01 Jun, 2015 | 450.0 | 480.0 | 450.0 | 470.45 | 9139.00 |
| 29 May, 2015 | 469.7 | 469.7 | 461.0 | 464.55 | 6243.00 |
| 28 May, 2015 | 475.05 | 479.9 | 459.95 | 461.2 | 7645.00 |
| 27 May, 2015 | 472.8 | 484.0 | 456.7 | 480.0 | 31.56 Thousand |
| 26 May, 2015 | 490.0 | 490.05 | 481.0 | 482.0 | 15.81 Thousand |
| 25 May, 2015 | 486.65 | 488.6 | 481.0 | 486.25 | 15.2 Thousand |
| 22 May, 2015 | 471.05 | 483.0 | 470.0 | 481.7 | 9105.00 |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM