Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1225.6
(2.69%)
INR 1225.6
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2015 | 493.05 | 505.4 | 488.0 | 495.0 | 12.67 Thousand |
| 07 Apr, 2015 | 495.0 | 500.0 | 484.5 | 495.9 | 7214.00 |
| 06 Apr, 2015 | 504.05 | 504.05 | 483.0 | 494.3 | 13.66 Thousand |
| 01 Apr, 2015 | 520.0 | 520.0 | 491.4 | 506.75 | 25.53 Thousand |
| 31 Mar, 2015 | 479.0 | 522.0 | 470.7 | 510.15 | 144.86 Thousand |
| 30 Mar, 2015 | 471.0 | 482.0 | 467.0 | 477.0 | 24.48 Thousand |
| 27 Mar, 2015 | 467.0 | 477.0 | 465.0 | 471.0 | 21.49 Thousand |
| 26 Mar, 2015 | 467.4 | 475.0 | 462.95 | 469.0 | 13.13 Thousand |
| 25 Mar, 2015 | 469.05 | 471.0 | 464.0 | 467.8 | 7871.00 |
| 24 Mar, 2015 | 465.0 | 471.5 | 461.0 | 468.9 | 10.23 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM