Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1185.5
(1.86%)
INR 1185.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 449.0 | 455.0 | 441.1 | 446.75 | 8930.00 |
| 06 May, 2015 | 458.45 | 458.5 | 438.2 | 450.35 | 7564.00 |
| 05 May, 2015 | 449.05 | 463.95 | 449.05 | 459.3 | 14.39 Thousand |
| 04 May, 2015 | 469.45 | 469.45 | 446.1 | 448.1 | 8483.00 |
| 30 Apr, 2015 | 473.95 | 473.95 | 445.6 | 451.05 | 61.88 Thousand |
| 29 Apr, 2015 | 465.1 | 471.9 | 455.0 | 460.75 | 7976.00 |
| 28 Apr, 2015 | 449.05 | 472.0 | 449.0 | 464.35 | 11.82 Thousand |
| 27 Apr, 2015 | 454.7 | 456.7 | 444.1 | 450.2 | 10.19 Thousand |
| 24 Apr, 2015 | 460.0 | 460.0 | 450.15 | 454.7 | 11.4 Thousand |
| 23 Apr, 2015 | 458.3 | 463.85 | 453.1 | 460.0 | 154.2 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM