Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1185.5
(1.86%)
INR 1185.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2015 | 469.55 | 475.05 | 460.15 | 469.7 | 10.93 Thousand |
| 19 Mar, 2015 | 466.1 | 478.0 | 465.55 | 470.35 | 9446.00 |
| 18 Mar, 2015 | 489.8 | 489.8 | 467.5 | 471.55 | 18.46 Thousand |
| 17 Mar, 2015 | 477.0 | 494.95 | 461.05 | 477.8 | 39.16 Thousand |
| 16 Mar, 2015 | 482.95 | 490.2 | 472.3 | 477.6 | 13.9 Thousand |
| 13 Mar, 2015 | 495.95 | 495.95 | 475.05 | 483.3 | 11.97 Thousand |
| 12 Mar, 2015 | 486.0 | 495.0 | 481.0 | 487.3 | 11.86 Thousand |
| 11 Mar, 2015 | 488.9 | 488.9 | 475.7 | 485.8 | 11.29 Thousand |
| 10 Mar, 2015 | 480.0 | 480.0 | 470.3 | 477.35 | 16.7 Thousand |
| 09 Mar, 2015 | 475.4 | 482.0 | 468.0 | 479.5 | 21.49 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM