Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1185.5
(1.86%)
INR 1185.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2015 | 460.0 | 469.45 | 450.0 | 456.1 | 4414.00 |
| 21 Apr, 2015 | 463.05 | 472.0 | 459.0 | 463.15 | 5386.00 |
| 20 Apr, 2015 | 471.0 | 471.45 | 459.05 | 464.45 | 16.99 Thousand |
| 17 Apr, 2015 | 477.05 | 485.05 | 471.55 | 473.5 | 8965.00 |
| 16 Apr, 2015 | 498.5 | 498.5 | 475.0 | 477.05 | 9714.00 |
| 15 Apr, 2015 | 485.75 | 503.85 | 485.0 | 491.15 | 30.39 Thousand |
| 13 Apr, 2015 | 486.7 | 499.0 | 483.0 | 485.05 | 6663.00 |
| 10 Apr, 2015 | 504.85 | 505.0 | 479.0 | 487.15 | 20.21 Thousand |
| 09 Apr, 2015 | 492.0 | 504.5 | 490.25 | 498.25 | 21.43 Thousand |
| 08 Apr, 2015 | 493.05 | 505.4 | 488.0 | 495.0 | 12.67 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM