Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1160.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 480.0 486.95 469.5 473.55 29.91 Thousand
18 Feb, 2015 492.55 494.5 468.3 477.95 30.44 Thousand
16 Feb, 2015 483.0 494.7 451.1 485.6 33.82 Thousand
13 Feb, 2015 493.0 493.0 480.05 483.2 196.55 Thousand
12 Feb, 2015 489.0 495.1 484.0 489.15 19.19 Thousand
11 Feb, 2015 488.0 494.9 485.5 489.95 10.93 Thousand
10 Feb, 2015 491.0 504.0 485.3 492.4 25.68 Thousand
09 Feb, 2015 506.05 512.6 490.05 500.75 28.09 Thousand
06 Feb, 2015 526.05 534.8 505.0 510.45 44.69 Thousand
05 Feb, 2015 521.95 544.8 521.5 530.45 45.75 Thousand