INR 1160.8
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2015 | 480.0 | 486.95 | 469.5 | 473.55 | 29.91 Thousand |
18 Feb, 2015 | 492.55 | 494.5 | 468.3 | 477.95 | 30.44 Thousand |
16 Feb, 2015 | 483.0 | 494.7 | 451.1 | 485.6 | 33.82 Thousand |
13 Feb, 2015 | 493.0 | 493.0 | 480.05 | 483.2 | 196.55 Thousand |
12 Feb, 2015 | 489.0 | 495.1 | 484.0 | 489.15 | 19.19 Thousand |
11 Feb, 2015 | 488.0 | 494.9 | 485.5 | 489.95 | 10.93 Thousand |
10 Feb, 2015 | 491.0 | 504.0 | 485.3 | 492.4 | 25.68 Thousand |
09 Feb, 2015 | 506.05 | 512.6 | 490.05 | 500.75 | 28.09 Thousand |
06 Feb, 2015 | 526.05 | 534.8 | 505.0 | 510.45 | 44.69 Thousand |
05 Feb, 2015 | 521.95 | 544.8 | 521.5 | 530.45 | 45.75 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM