Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1160.8
(-2.54%)
INR 1160.8
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2015 | 536.0 | 547.0 | 534.95 | 537.3 | 24.19 Thousand |
| 19 Jan, 2015 | 545.25 | 553.0 | 535.0 | 536.65 | 22.32 Thousand |
| 16 Jan, 2015 | 532.6 | 554.0 | 525.0 | 541.85 | 52.68 Thousand |
| 15 Jan, 2015 | 533.7 | 552.9 | 531.05 | 535.25 | 24.49 Thousand |
| 14 Jan, 2015 | 550.0 | 551.4 | 534.1 | 536.35 | 27.43 Thousand |
| 13 Jan, 2015 | 547.0 | 563.8 | 538.0 | 547.7 | 154.31 Thousand |
| 12 Jan, 2015 | 512.55 | 552.9 | 509.0 | 538.65 | 133.01 Thousand |
| 09 Jan, 2015 | 513.25 | 518.0 | 507.5 | 514.1 | 19.24 Thousand |
| 08 Jan, 2015 | 518.0 | 518.65 | 505.2 | 512.05 | 22.52 Thousand |
| 07 Jan, 2015 | 502.0 | 522.5 | 502.0 | 511.6 | 28.71 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM