Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 488.0 | 494.9 | 485.5 | 489.95 | 10.93 Thousand |
| 10 Feb, 2015 | 491.0 | 504.0 | 485.3 | 492.4 | 25.68 Thousand |
| 09 Feb, 2015 | 506.05 | 512.6 | 490.05 | 500.75 | 28.09 Thousand |
| 06 Feb, 2015 | 526.05 | 534.8 | 505.0 | 510.45 | 44.69 Thousand |
| 05 Feb, 2015 | 521.95 | 544.8 | 521.5 | 530.45 | 45.75 Thousand |
| 04 Feb, 2015 | 538.8 | 538.8 | 519.0 | 522.15 | 14.09 Thousand |
| 03 Feb, 2015 | 528.3 | 534.0 | 518.0 | 526.0 | 28.44 Thousand |
| 02 Feb, 2015 | 535.0 | 535.0 | 521.0 | 530.7 | 12.77 Thousand |
| 30 Jan, 2015 | 549.85 | 549.9 | 515.45 | 535.3 | 26.4 Thousand |
| 29 Jan, 2015 | 535.0 | 551.0 | 526.2 | 542.05 | 30.16 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM