Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1160.8
(-2.54%)
INR 1160.8
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 526.8 | 535.0 | 500.6 | 505.4 | 71.95 Thousand |
| 05 Jan, 2015 | 522.95 | 524.95 | 510.25 | 513.15 | 10.13 Thousand |
| 02 Jan, 2015 | 521.95 | 530.0 | 517.25 | 519.75 | 34.03 Thousand |
| 01 Jan, 2015 | 515.0 | 530.0 | 510.95 | 515.85 | 29.57 Thousand |
| 31 Dec, 2014 | 506.15 | 525.0 | 505.0 | 518.7 | 47.84 Thousand |
| 30 Dec, 2014 | 508.2 | 516.4 | 504.0 | 511.25 | 28.41 Thousand |
| 29 Dec, 2014 | 493.0 | 517.95 | 493.0 | 510.05 | 45.15 Thousand |
| 26 Dec, 2014 | 497.0 | 504.4 | 491.15 | 496.0 | 15.3 Thousand |
| 24 Dec, 2014 | 502.95 | 504.9 | 495.0 | 500.0 | 16.13 Thousand |
| 23 Dec, 2014 | 510.0 | 518.7 | 478.95 | 499.4 | 36.04 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM