Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1160.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 525.9 525.9 504.35 506.55 57.22 Thousand
19 Dec, 2014 547.5 548.0 515.0 518.1 50.18 Thousand
18 Dec, 2014 512.2 550.0 510.05 542.75 192.35 Thousand
17 Dec, 2014 542.0 546.95 471.6 509.45 232.04 Thousand
16 Dec, 2014 532.7 565.5 526.05 545.6 330.58 Thousand
15 Dec, 2014 508.2 549.8 505.75 531.8 248.83 Thousand
12 Dec, 2014 518.1 533.5 505.0 508.2 77.94 Thousand
11 Dec, 2014 533.0 548.3 516.45 521.05 304.28 Thousand
10 Dec, 2014 492.0 530.0 464.7 523.25 333.24 Thousand
09 Dec, 2014 485.0 519.0 485.0 491.45 226.24 Thousand