INR 1160.8
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2014 | 525.9 | 525.9 | 504.35 | 506.55 | 57.22 Thousand |
19 Dec, 2014 | 547.5 | 548.0 | 515.0 | 518.1 | 50.18 Thousand |
18 Dec, 2014 | 512.2 | 550.0 | 510.05 | 542.75 | 192.35 Thousand |
17 Dec, 2014 | 542.0 | 546.95 | 471.6 | 509.45 | 232.04 Thousand |
16 Dec, 2014 | 532.7 | 565.5 | 526.05 | 545.6 | 330.58 Thousand |
15 Dec, 2014 | 508.2 | 549.8 | 505.75 | 531.8 | 248.83 Thousand |
12 Dec, 2014 | 518.1 | 533.5 | 505.0 | 508.2 | 77.94 Thousand |
11 Dec, 2014 | 533.0 | 548.3 | 516.45 | 521.05 | 304.28 Thousand |
10 Dec, 2014 | 492.0 | 530.0 | 464.7 | 523.25 | 333.24 Thousand |
09 Dec, 2014 | 485.0 | 519.0 | 485.0 | 491.45 | 226.24 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM