Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1160.8
(-2.54%)
INR 1160.8
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 490.0 | 490.0 | 468.3 | 479.2 | 51.35 Thousand |
| 05 Dec, 2014 | 477.95 | 488.0 | 468.6 | 477.4 | 53.38 Thousand |
| 04 Dec, 2014 | 490.05 | 492.75 | 465.5 | 471.35 | 96.83 Thousand |
| 03 Dec, 2014 | 506.5 | 506.5 | 484.0 | 487.85 | 145.54 Thousand |
| 02 Dec, 2014 | 498.0 | 515.0 | 477.65 | 504.95 | 519.03 Thousand |
| 01 Dec, 2014 | 469.45 | 500.0 | 458.1 | 495.1 | 627.04 Thousand |
| 28 Nov, 2014 | 420.0 | 473.7 | 420.0 | 460.05 | 800.36 Thousand |
| 27 Nov, 2014 | 390.0 | 416.9 | 383.65 | 411.25 | 161.45 Thousand |
| 26 Nov, 2014 | 373.05 | 385.4 | 372.65 | 382.35 | 61.26 Thousand |
| 25 Nov, 2014 | 379.8 | 379.8 | 367.7 | 376.65 | 37.42 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM