Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1185.5
(1.86%)
INR 1185.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 332.8 | 342.05 | 331.95 | 339.3 | 49.99 Thousand |
| 10 Nov, 2014 | 324.0 | 338.9 | 324.0 | 332.25 | 35.85 Thousand |
| 07 Nov, 2014 | 329.0 | 332.8 | 321.05 | 326.05 | 45.91 Thousand |
| 05 Nov, 2014 | 323.3 | 334.0 | 323.3 | 328.0 | 43.7 Thousand |
| 03 Nov, 2014 | 328.0 | 335.5 | 323.05 | 329.2 | 26.23 Thousand |
| 31 Oct, 2014 | 333.7 | 333.7 | 325.5 | 330.65 | 22.65 Thousand |
| 30 Oct, 2014 | 321.0 | 335.75 | 316.3 | 326.1 | 320.97 Thousand |
| 29 Oct, 2014 | 318.5 | 328.9 | 313.1 | 324.45 | 38.13 Thousand |
| 28 Oct, 2014 | 303.1 | 320.0 | 303.1 | 314.95 | 9839.00 |
| 27 Oct, 2014 | 323.0 | 323.3 | 311.2 | 312.65 | 12.69 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM