Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1210.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 296.85 297.0 287.8 295.0 34.07 Thousand
26 Sep, 2014 291.0 296.0 284.5 293.05 33.43 Thousand
25 Sep, 2014 300.0 308.0 290.1 292.8 77.09 Thousand
24 Sep, 2014 306.5 306.5 291.1 296.75 93.74 Thousand
23 Sep, 2014 319.1 324.05 291.1 307.1 157.67 Thousand
22 Sep, 2014 317.0 321.4 310.2 316.95 22.16 Thousand
19 Sep, 2014 316.0 326.0 313.3 317.4 91.81 Thousand
18 Sep, 2014 309.0 319.2 308.55 312.1 56.8 Thousand
17 Sep, 2014 311.5 319.0 305.1 308.05 68.47 Thousand
16 Sep, 2014 333.45 341.4 309.0 311.0 170.68 Thousand