Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1229.0
(-0.53%)
INR 1229.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2014 | 300.0 | 308.0 | 290.1 | 292.8 | 77.09 Thousand |
| 24 Sep, 2014 | 306.5 | 306.5 | 291.1 | 296.75 | 93.74 Thousand |
| 23 Sep, 2014 | 319.1 | 324.05 | 291.1 | 307.1 | 157.67 Thousand |
| 22 Sep, 2014 | 317.0 | 321.4 | 310.2 | 316.95 | 22.16 Thousand |
| 19 Sep, 2014 | 316.0 | 326.0 | 313.3 | 317.4 | 91.81 Thousand |
| 18 Sep, 2014 | 309.0 | 319.2 | 308.55 | 312.1 | 56.8 Thousand |
| 17 Sep, 2014 | 311.5 | 319.0 | 305.1 | 308.05 | 68.47 Thousand |
| 16 Sep, 2014 | 333.45 | 341.4 | 309.0 | 311.0 | 170.68 Thousand |
| 15 Sep, 2014 | 310.05 | 338.0 | 310.05 | 331.9 | 229.19 Thousand |
| 12 Sep, 2014 | 308.5 | 318.0 | 307.25 | 315.1 | 105.91 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM