Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1242.0
(-100.0%)
INR 1242.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1270.0 | 1279.7 | 1248.0 | 1254.1 | 81.68 Thousand |
| 09 Jul, 2025 | 1266.8 | 1278.0 | 1253.9 | 1262.8 | 59.66 Thousand |
| 08 Jul, 2025 | 1236.0 | 1281.8 | 1235.0 | 1258.6 | 131.77 Thousand |
| 07 Jul, 2025 | 1262.0 | 1276.7 | 1231.5 | 1241.0 | 188.12 Thousand |
| 04 Jul, 2025 | 1266.1 | 1293.8 | 1261.3 | 1266.6 | 120.78 Thousand |
| 03 Jul, 2025 | 1270.0 | 1273.3 | 1250.0 | 1266.1 | 45.14 Thousand |
| 02 Jul, 2025 | 1257.1 | 1270.0 | 1242.4 | 1265.1 | 97.53 Thousand |
| 01 Jul, 2025 | 1294.7 | 1331.9 | 1251.1 | 1257.1 | 368.92 Thousand |
| 30 Jun, 2025 | 1226.0 | 1270.0 | 1222.3 | 1262.6 | 209.5 Thousand |
| 27 Jun, 2025 | 1227.5 | 1230.2 | 1210.4 | 1220.9 | 48.13 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM