Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1171.7
(-2.97%)
INR 1171.7
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1169.4 | 1182.1 | 1145.0 | 1147.7 | 116.49 Thousand |
| 05 Jun, 2025 | 1174.6 | 1185.0 | 1156.0 | 1157.8 | 127.09 Thousand |
| 04 Jun, 2025 | 1178.0 | 1198.9 | 1165.5 | 1167.0 | 117.2 Thousand |
| 03 Jun, 2025 | 1170.2 | 1218.6 | 1170.2 | 1175.7 | 271.48 Thousand |
| 02 Jun, 2025 | 1188.0 | 1191.1 | 1158.0 | 1160.2 | 121.44 Thousand |
| 30 May, 2025 | 1179.9 | 1196.0 | 1163.8 | 1186.2 | 80.24 Thousand |
| 29 May, 2025 | 1160.0 | 1185.6 | 1156.7 | 1176.9 | 84.8 Thousand |
| 28 May, 2025 | 1183.2 | 1187.1 | 1155.6 | 1158.1 | 183.46 Thousand |
| 27 May, 2025 | 1222.0 | 1222.0 | 1175.5 | 1179.8 | 177.72 Thousand |
| 26 May, 2025 | 1244.0 | 1255.7 | 1209.5 | 1213.1 | 90.27 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM