Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1159.6
(-1.13%)
INR 1159.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1183.2 | 1187.1 | 1155.6 | 1158.1 | 183.46 Thousand |
| 27 May, 2025 | 1222.0 | 1222.0 | 1175.5 | 1179.8 | 177.72 Thousand |
| 26 May, 2025 | 1244.0 | 1255.7 | 1209.5 | 1213.1 | 90.27 Thousand |
| 23 May, 2025 | 1171.0 | 1261.8 | 1160.5 | 1236.9 | 490.11 Thousand |
| 22 May, 2025 | 1212.4 | 1235.0 | 1162.1 | 1170.5 | 203.85 Thousand |
| 21 May, 2025 | 1229.1 | 1242.9 | 1196.5 | 1201.5 | 140.72 Thousand |
| 20 May, 2025 | 1256.0 | 1258.0 | 1214.7 | 1219.4 | 153.09 Thousand |
| 19 May, 2025 | 1235.0 | 1265.0 | 1230.5 | 1251.4 | 83.59 Thousand |
| 16 May, 2025 | 1243.4 | 1252.7 | 1220.0 | 1230.5 | 117.67 Thousand |
| 15 May, 2025 | 1208.0 | 1253.1 | 1205.9 | 1238.4 | 159.48 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM