Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1172.9
(-1.22%)
INR 1172.9
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1206.9 | 1242.0 | 1198.4 | 1223.4 | 106.09 Thousand |
| 12 May, 2025 | 1214.5 | 1223.9 | 1200.0 | 1206.9 | 64.85 Thousand |
| 09 May, 2025 | 1172.1 | 1202.0 | 1146.0 | 1178.8 | 179.63 Thousand |
| 08 May, 2025 | 1194.8 | 1216.1 | 1187.5 | 1192.0 | 95.21 Thousand |
| 07 May, 2025 | 1150.0 | 1200.0 | 1138.0 | 1194.8 | 87.58 Thousand |
| 06 May, 2025 | 1191.8 | 1216.3 | 1188.5 | 1197.6 | 67.23 Thousand |
| 05 May, 2025 | 1191.0 | 1219.8 | 1187.3 | 1191.8 | 97 Thousand |
| 02 May, 2025 | 1190.1 | 1196.9 | 1176.1 | 1195.0 | 54.85 Thousand |
| 30 Apr, 2025 | 1195.0 | 1216.0 | 1177.9 | 1189.9 | 97.22 Thousand |
| 29 Apr, 2025 | 1191.1 | 1199.9 | 1184.6 | 1190.1 | 64.68 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM