GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.68 | 3.72 | 3.6 | 3.6 | 668.32 Thousand |
| 02 May, 2025 | 3.7 | 3.77 | 3.68 | 3.68 | 472.13 Thousand |
| 30 Apr, 2025 | 3.91 | 3.91 | 3.76 | 3.76 | 998.3 Thousand |
| 29 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 279.7 Thousand |
| 28 Apr, 2025 | 3.71 | 3.77 | 3.62 | 3.77 | 599.6 Thousand |
| 25 Apr, 2025 | 3.71 | 3.71 | 3.56 | 3.7 | 1.57 Million |
| 24 Apr, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 236.89 Thousand |
| 23 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 280.34 Thousand |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.47 | 3.5 | 297.95 Thousand |
| 21 Apr, 2025 | 3.41 | 3.44 | 3.32 | 3.44 | 497.62 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY