GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.43 | 4.43 | 4.27 | 4.27 | 1.05 Million |
| 30 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 270.26 Thousand |
| 29 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 358.82 Thousand |
| 28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 226.31 Thousand |
| 27 May, 2025 | 4.12 | 4.12 | 4.11 | 4.12 | 364.41 Thousand |
| 26 May, 2025 | 4.04 | 4.04 | 4.0 | 4.04 | 291.22 Thousand |
| 23 May, 2025 | 3.97 | 3.97 | 3.92 | 3.97 | 639.39 Thousand |
| 22 May, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 521.27 Thousand |
| 21 May, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 308.55 Thousand |
| 20 May, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 849.78 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY