GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.03 | 3.16 | 3.03 | 3.16 | 1.06 Million |
| 28 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 901.06 Thousand |
| 27 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 484.42 Thousand |
| 26 Mar, 2025 | 3.24 | 3.31 | 3.24 | 3.24 | 643.06 Thousand |
| 25 Mar, 2025 | 3.33 | 3.36 | 3.31 | 3.31 | 1.2 Million |
| 24 Mar, 2025 | 3.45 | 3.47 | 3.38 | 3.38 | 2.3 Million |
| 21 Mar, 2025 | 3.52 | 3.53 | 3.45 | 3.45 | 1.87 Million |
| 20 Mar, 2025 | 3.6 | 3.65 | 3.53 | 3.53 | 2.02 Million |
| 19 Mar, 2025 | 3.48 | 3.62 | 3.47 | 3.61 | 3.04 Million |
| 18 Mar, 2025 | 3.58 | 3.63 | 3.55 | 3.55 | 924.63 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY