GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.41 | 3.41 | 3.33 | 3.38 | 885.21 Thousand |
| 16 Apr, 2025 | 3.45 | 3.48 | 3.37 | 3.4 | 1.01 Million |
| 15 Apr, 2025 | 3.4 | 3.44 | 3.31 | 3.44 | 1.3 Million |
| 11 Apr, 2025 | 3.35 | 3.39 | 3.32 | 3.38 | 1.47 Million |
| 09 Apr, 2025 | 3.36 | 3.37 | 3.27 | 3.33 | 705.69 Thousand |
| 08 Apr, 2025 | 3.27 | 3.33 | 3.27 | 3.33 | 745.65 Thousand |
| 07 Apr, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 639.9 Thousand |
| 04 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 444.54 Thousand |
| 03 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 229.08 Thousand |
| 02 Apr, 2025 | 3.22 | 3.22 | 3.2 | 3.22 | 306.54 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY