GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 4.5 | 4.55 | 4.3 | 4.35 | 718.41 Thousand |
| 30 Jan, 2020 | 4.6 | 4.7 | 4.4 | 4.45 | 741.89 Thousand |
| 29 Jan, 2020 | 4.65 | 4.8 | 4.55 | 4.55 | 698.41 Thousand |
| 28 Jan, 2020 | 4.9 | 5.0 | 4.6 | 4.6 | 2.03 Million |
| 27 Jan, 2020 | 4.65 | 5.05 | 4.45 | 4.9 | 4.05 Million |
| 24 Jan, 2020 | 4.6 | 4.7 | 4.5 | 4.6 | 1.49 Million |
| 23 Jan, 2020 | 4.75 | 4.8 | 4.35 | 4.6 | 3.23 Million |
| 22 Jan, 2020 | 4.8 | 5.15 | 4.65 | 4.75 | 6.65 Million |
| 21 Jan, 2020 | 3.85 | 4.6 | 3.85 | 4.5 | 8.65 Million |
| 20 Jan, 2020 | 3.95 | 4.1 | 3.85 | 3.85 | 4.68 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY