GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.71 | 3.74 | 3.63 | 3.63 | 1.84 Million |
| 13 Mar, 2025 | 3.77 | 3.79 | 3.69 | 3.71 | 1.19 Million |
| 12 Mar, 2025 | 3.84 | 3.91 | 3.77 | 3.77 | 1.85 Million |
| 11 Mar, 2025 | 3.92 | 3.92 | 3.85 | 3.85 | 783.62 Thousand |
| 10 Mar, 2025 | 4.02 | 4.07 | 3.92 | 3.93 | 1.19 Million |
| 07 Mar, 2025 | 4.0 | 4.01 | 3.94 | 4.01 | 570.84 Thousand |
| 06 Mar, 2025 | 3.92 | 3.94 | 3.91 | 3.94 | 1.21 Million |
| 05 Mar, 2025 | 3.84 | 3.87 | 3.8 | 3.87 | 515.29 Thousand |
| 04 Mar, 2025 | 3.73 | 3.87 | 3.72 | 3.8 | 1.32 Million |
| 03 Mar, 2025 | 3.88 | 3.92 | 3.8 | 3.8 | 929.6 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY