GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 7.95 | 8.55 | 7.6 | 7.95 | 5.23 Million |
| 06 Mar, 2019 | 8.2 | 8.4 | 7.9 | 7.95 | 3.73 Million |
| 05 Mar, 2019 | 7.45 | 8.1 | 7.25 | 8.1 | 4.69 Million |
| 01 Mar, 2019 | 7.5 | 7.55 | 7.25 | 7.4 | 1.26 Million |
| 28 Feb, 2019 | 7.35 | 7.6 | 7.25 | 7.3 | 2.21 Million |
| 27 Feb, 2019 | 7.75 | 7.8 | 7.1 | 7.2 | 2.89 Million |
| 26 Feb, 2019 | 7.95 | 7.95 | 7.25 | 7.65 | 4.06 Million |
| 25 Feb, 2019 | 7.75 | 8.6 | 7.65 | 8.0 | 17.31 Million |
| 22 Feb, 2019 | 6.5 | 7.35 | 6.4 | 7.35 | 14.46 Million |
| 21 Feb, 2019 | 5.65 | 6.3 | 5.6 | 6.15 | 2.93 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY