GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 7.05 | 7.65 | 7.0 | 7.3 | 5.18 Million |
| 20 Mar, 2019 | 7.2 | 7.25 | 7.0 | 7.0 | 1.18 Million |
| 19 Mar, 2019 | 7.0 | 7.2 | 6.95 | 7.05 | 970.07 Thousand |
| 18 Mar, 2019 | 7.25 | 7.35 | 6.95 | 7.0 | 1.43 Million |
| 15 Mar, 2019 | 7.5 | 7.55 | 7.2 | 7.3 | 1.43 Million |
| 14 Mar, 2019 | 7.6 | 7.65 | 7.3 | 7.45 | 1.34 Million |
| 13 Mar, 2019 | 7.9 | 7.9 | 7.5 | 7.55 | 1.5 Million |
| 12 Mar, 2019 | 8.05 | 8.1 | 7.8 | 7.85 | 1.33 Million |
| 11 Mar, 2019 | 8.05 | 8.1 | 7.85 | 7.95 | 1.05 Million |
| 08 Mar, 2019 | 7.95 | 8.2 | 7.9 | 8.05 | 1.61 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY