GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 5.7 | 5.75 | 5.5 | 5.65 | 958.19 Thousand |
| 19 Feb, 2019 | 5.5 | 5.9 | 5.45 | 5.65 | 1.97 Million |
| 18 Feb, 2019 | 5.75 | 5.8 | 5.0 | 5.3 | 3.62 Million |
| 15 Feb, 2019 | 5.85 | 6.05 | 5.7 | 5.8 | 1.55 Million |
| 14 Feb, 2019 | 5.55 | 6.05 | 5.4 | 5.8 | 1.8 Million |
| 13 Feb, 2019 | 5.7 | 5.7 | 5.45 | 5.5 | 977.95 Thousand |
| 12 Feb, 2019 | 5.45 | 5.7 | 5.4 | 5.6 | 1.02 Million |
| 11 Feb, 2019 | 5.5 | 5.6 | 5.25 | 5.5 | 1.1 Million |
| 08 Feb, 2019 | 5.5 | 5.75 | 5.4 | 5.6 | 1.39 Million |
| 07 Feb, 2019 | 5.85 | 5.95 | 5.5 | 5.55 | 1.84 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY