GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2018 | 7.75 | 7.9 | 7.7 | 7.8 | 536.93 Thousand |
| 26 Nov, 2018 | 8.05 | 8.1 | 7.7 | 7.8 | 990.96 Thousand |
| 22 Nov, 2018 | 8.0 | 8.0 | 7.8 | 7.85 | 828.68 Thousand |
| 21 Nov, 2018 | 7.7 | 8.3 | 7.4 | 7.95 | 2.32 Million |
| 20 Nov, 2018 | 7.8 | 7.85 | 7.6 | 7.65 | 969.6 Thousand |
| 19 Nov, 2018 | 7.9 | 8.0 | 7.8 | 7.85 | 1.07 Million |
| 16 Nov, 2018 | 7.85 | 7.9 | 7.7 | 7.75 | 1.49 Million |
| 15 Nov, 2018 | 7.9 | 8.2 | 7.7 | 7.8 | 3.26 Million |
| 14 Nov, 2018 | 8.0 | 8.6 | 7.75 | 7.8 | 7.43 Million |
| 13 Nov, 2018 | 7.95 | 8.0 | 7.8 | 7.85 | 1.04 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY