GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 7.95 | 7.95 | 7.6 | 7.85 | 991.47 Thousand |
| 24 Dec, 2018 | 8.25 | 8.4 | 7.85 | 7.95 | 1.61 Million |
| 21 Dec, 2018 | 7.9 | 8.05 | 7.8 | 7.95 | 1.45 Million |
| 20 Dec, 2018 | 7.95 | 8.05 | 7.8 | 7.95 | 1.4 Million |
| 19 Dec, 2018 | 7.8 | 8.1 | 7.75 | 8.0 | 3.43 Million |
| 18 Dec, 2018 | 7.45 | 7.7 | 7.35 | 7.5 | 1.15 Million |
| 17 Dec, 2018 | 7.6 | 7.7 | 7.35 | 7.5 | 866.85 Thousand |
| 14 Dec, 2018 | 7.35 | 7.8 | 7.15 | 7.5 | 1.85 Million |
| 13 Dec, 2018 | 7.55 | 7.7 | 7.15 | 7.25 | 1.22 Million |
| 12 Dec, 2018 | 6.85 | 7.6 | 6.85 | 7.35 | 3.71 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY