GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 6.85 7.0 6.7 6.85 1.18 Million
10 Dec, 2018 6.95 7.1 6.75 6.85 1.4 Million
07 Dec, 2018 6.9 7.05 6.8 6.95 1.04 Million
06 Dec, 2018 7.35 7.45 6.6 6.75 4.96 Million
05 Dec, 2018 7.45 7.5 7.3 7.3 831.68 Thousand
04 Dec, 2018 7.8 7.8 7.45 7.5 875.03 Thousand
03 Dec, 2018 7.45 7.8 7.45 7.7 1.25 Million
30 Nov, 2018 7.3 7.5 7.3 7.45 725.28 Thousand
29 Nov, 2018 7.6 7.85 7.2 7.3 1.44 Million
28 Nov, 2018 7.8 7.8 7.45 7.5 1.17 Million