GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 7.85 | 8.15 | 7.85 | 7.95 | 1.41 Million |
| 09 Nov, 2018 | 7.9 | 8.05 | 7.65 | 7.9 | 904.49 Thousand |
| 07 Nov, 2018 | 7.85 | 8.0 | 7.8 | 7.9 | 733.05 Thousand |
| 06 Nov, 2018 | 7.8 | 8.0 | 7.6 | 7.75 | 1.35 Million |
| 05 Nov, 2018 | 8.15 | 8.15 | 7.7 | 7.75 | 1.86 Million |
| 02 Nov, 2018 | 8.0 | 8.35 | 7.75 | 8.05 | 3.83 Million |
| 01 Nov, 2018 | 7.6 | 7.95 | 7.6 | 7.85 | 1.85 Million |
| 31 Oct, 2018 | 7.7 | 8.0 | 7.45 | 7.6 | 2.15 Million |
| 30 Oct, 2018 | 7.5 | 7.85 | 7.45 | 7.7 | 5.9 Million |
| 29 Oct, 2018 | 7.0 | 7.15 | 7.0 | 7.15 | 964.46 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY